Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:42:2100,002612 002,002512 574,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 16:42:1800,002612 002,002512 574,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:42:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:42:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:42:1700,0000,002112 002,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 16:40:5100,002612 002,002512 560,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 16:40:4800,002612 002,002512 560,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:40:4700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:40:4700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:40:4700,0000,002112 002,002012 600,00512 700,0012 906,00515 950,00616 884,00160,0000,000
17.02.2026 16:40:0500,002612 002,002512 556,002012 600,00512 700,0012 906,00515 950,00616 884,00160,0000,000
17.02.2026 16:40:0500,002612 002,002512 556,002012 600,00512 700,0012 906,00515 950,00616 884,00160,0000,000
17.02.2026 16:40:0300,002612 002,002512 556,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:40:0300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:40:0300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:40:0300,0000,002112 002,002012 600,00512 700,0012 934,00515 950,00616 884,00160,0000,000
17.02.2026 16:39:2100,002612 002,002512 584,002012 600,00512 700,0012 934,00515 950,00616 884,00160,0000,000
17.02.2026 16:39:1800,002612 002,002512 584,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:39:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:39:1700,0000,002112 002,002012 600,00512 700,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 16:37:5300,002612 002,002512 582,002012 600,00512 700,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 16:37:5000,002612 002,002512 582,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:37:5000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:37:5000,0000,002112 002,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 16:37:0500,002612 002,002512 578,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 16:37:0500,002612 002,002512 578,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 16:37:0300,002612 002,002512 578,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:37:0200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:37:0200,0000,002112 002,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 16:35:3700,002612 002,002512 560,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 16:35:3300,002612 002,002512 560,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:35:3100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:35:3100,0000,002112 002,002012 600,00512 700,0012 898,00515 950,00616 884,00160,0000,000
17.02.2026 16:34:0500,002612 002,002512 548,002012 600,00512 700,0012 898,00515 950,00616 884,00160,0000,000
17.02.2026 16:34:0500,002612 002,002512 548,002012 600,00512 700,0012 898,00515 950,00616 884,00160,0000,000
17.02.2026 16:34:0200,002612 002,002512 548,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:34:0100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:34:0100,0000,002112 002,002012 600,00512 700,0012 920,00515 950,00616 884,00160,0000,000
17.02.2026 16:32:3700,002612 002,002512 570,002012 600,00512 700,0012 920,00515 950,00616 884,00160,0000,000
17.02.2026 16:32:3400,002612 002,002512 570,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:32:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:32:3400,0000,002112 002,002012 600,00512 700,0012 918,00515 950,00616 884,00160,0000,000
17.02.2026 16:31:5300,002612 002,002512 568,002012 600,00512 700,0012 918,00515 950,00616 884,00160,0000,000
17.02.2026 16:31:4900,002612 002,002512 568,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:31:4600,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:31:4600,0000,002112 002,002012 600,00512 700,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 16:30:2100,002612 002,002512 586,002012 600,00512 700,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 16:30:2100,002612 002,002512 586,002012 600,00512 700,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 16:30:1800,002612 002,002512 586,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:30:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000